Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 15.86 15.86 15.86 15.86 -
10 Jun, 2015 15.86 15.86 15.86 15.86 -
09 Jun, 2015 15.86 15.86 15.86 15.86 -
08 Jun, 2015 15.86 15.87 15.86 15.86 7000.00
05 Jun, 2015 16.2 16.21 16.2 16.2 10 Thousand
04 Jun, 2015 16.2 16.2 16.2 16.2 -
03 Jun, 2015 16.2 16.2 16.2 16.2 -
02 Jun, 2015 16.2 16.2 16.2 16.2 -
01 Jun, 2015 16.2 16.2 16.2 16.2 -
29 May, 2015 16.2 16.2 16.2 16.2 -