Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 15.2 15.2 15.2 15.2 -
09 Jul, 2015 15.2 15.2 15.2 15.2 -
08 Jul, 2015 15.2 15.2 15.2 15.2 -
07 Jul, 2015 15.2 15.2 15.2 15.2 5000.00
06 Jul, 2015 15.2 15.2 15.2 15.2 -
03 Jul, 2015 15.2 15.2 15.2 15.2 -
02 Jul, 2015 15.2 16.0 14.73 15.2 40.2 Thousand
01 Jul, 2015 15.01 15.01 15.01 15.01 -
30 Jun, 2015 15.01 15.01 15.01 15.01 -
29 Jun, 2015 15.01 15.01 15.01 15.01 -