Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 14.8 14.8 14.8 14.8 -
06 Aug, 2015 14.8 15.1 14.72 14.8 35 Thousand
05 Aug, 2015 14.92 14.92 14.92 14.92 -
04 Aug, 2015 14.92 14.92 14.92 14.92 -
03 Aug, 2015 14.92 14.92 14.92 14.92 -
31 Jul, 2015 14.92 14.92 14.92 14.92 -
30 Jul, 2015 14.92 14.92 14.92 14.92 -
29 Jul, 2015 14.92 14.92 14.92 14.92 -
28 Jul, 2015 14.92 14.92 14.92 14.92 -
27 Jul, 2015 14.92 14.92 14.92 14.92 5000.00