Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 15.2 15.2 15.2 15.2 -
23 Jul, 2015 15.2 15.2 15.2 15.2 -
22 Jul, 2015 15.2 15.2 15.2 15.2 -
21 Jul, 2015 15.2 15.2 15.2 15.2 -
20 Jul, 2015 15.2 15.2 15.2 15.2 -
17 Jul, 2015 15.2 15.2 15.2 15.2 -
16 Jul, 2015 15.2 15.2 15.2 15.2 -
15 Jul, 2015 15.2 15.2 15.2 15.2 -
14 Jul, 2015 15.2 15.2 15.2 15.2 -
13 Jul, 2015 15.2 15.2 15.2 15.2 -