Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 20 Aug, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 19 Aug, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 18 Aug, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 17 Aug, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 14 Aug, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 13 Aug, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 12 Aug, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 11 Aug, 2015 | 14.99 | 15.5 | 14.39 | 14.99 | 59 Thousand |
| 10 Aug, 2015 | 14.9 | 15.15 | 14.5 | 14.9 | 19 Thousand |
6419
6425
6428
6294
6411
6417