Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 03 Sep, 2015 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 02 Sep, 2015 | 14.79 | 14.8 | 14.79 | 14.79 | 10 Thousand |
| 01 Sep, 2015 | 15.3 | 15.3 | 14.35 | 15.3 | 28 Thousand |
| 31 Aug, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 28 Aug, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 27 Aug, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 26 Aug, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 25 Aug, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 24 Aug, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | - |
6419
6425
6428
6294
6411
6417