Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 14.5 14.5 14.5 14.5 -
17 Sep, 2015 14.5 14.5 14.5 14.5 -
16 Sep, 2015 14.5 14.5 14.5 14.5 -
15 Sep, 2015 14.5 14.5 14.5 14.5 -
14 Sep, 2015 14.5 14.5 14.5 14.5 -
11 Sep, 2015 14.5 14.5 14.5 14.5 -
10 Sep, 2015 14.5 14.5 14.5 14.5 -
09 Sep, 2015 14.5 14.5 14.5 14.5 -
08 Sep, 2015 14.5 14.8 14.5 14.5 15 Thousand
07 Sep, 2015 15.3 15.3 14.35 15.3 25 Thousand