Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 14.7 14.7 14.7 14.7 -
19 Oct, 2015 14.7 14.7 13.97 14.7 35 Thousand
16 Oct, 2015 14.65 14.65 14.06 14.65 45 Thousand
15 Oct, 2015 14.6 14.6 14.6 14.6 -
14 Oct, 2015 14.6 14.6 14.6 14.6 -
13 Oct, 2015 14.6 14.6 14.6 14.6 -
12 Oct, 2015 14.6 14.6 14.6 14.6 -
08 Oct, 2015 14.6 14.6 14.6 14.6 -
07 Oct, 2015 14.6 14.6 14.6 14.6 -
06 Oct, 2015 14.6 14.6 14.16 14.6 35 Thousand