Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 14.7 14.7 14.7 14.7 -
16 Nov, 2015 14.7 14.7 14.7 14.7 -
13 Nov, 2015 14.7 14.7 14.7 14.7 -
12 Nov, 2015 14.7 14.7 14.7 14.7 -
11 Nov, 2015 14.7 14.7 14.7 14.7 -
10 Nov, 2015 14.7 14.7 14.7 14.7 -
09 Nov, 2015 14.7 14.7 14.7 14.7 -
06 Nov, 2015 14.7 14.7 14.7 14.7 -
05 Nov, 2015 14.7 14.7 14.7 14.7 -
04 Nov, 2015 14.7 14.7 14.7 14.7 -