Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 14.7 14.7 14.7 14.7 -
30 Nov, 2015 14.7 14.7 14.7 14.7 -
27 Nov, 2015 14.7 14.7 14.7 14.7 -
26 Nov, 2015 14.7 14.7 14.7 14.7 -
25 Nov, 2015 14.7 14.7 14.7 14.7 -
24 Nov, 2015 14.7 14.7 14.7 14.7 -
23 Nov, 2015 14.7 14.7 14.7 14.7 -
20 Nov, 2015 14.7 14.7 14.7 14.7 -
19 Nov, 2015 14.7 14.7 14.7 14.7 -
18 Nov, 2015 14.7 14.7 14.58 14.7 102 Thousand