Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 14.69 14.69 14.69 14.69 -
14 Dec, 2015 14.69 14.69 14.69 14.69 -
11 Dec, 2015 14.69 14.69 14.69 14.69 -
10 Dec, 2015 14.69 14.69 14.69 14.69 -
09 Dec, 2015 14.69 14.69 14.69 14.69 -
08 Dec, 2015 14.69 14.69 14.69 14.69 -
07 Dec, 2015 14.69 14.69 14.69 14.69 -
04 Dec, 2015 14.69 14.69 14.69 14.69 -
03 Dec, 2015 14.69 14.69 14.69 14.69 100.00
02 Dec, 2015 14.6 14.72 14.6 14.6 20 Thousand