Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 14.2 14.2 13.96 14.2 40 Thousand
28 Dec, 2015 14.63 14.63 14.63 14.63 -
25 Dec, 2015 14.63 14.63 13.97 14.63 10 Thousand
24 Dec, 2015 14.69 14.69 14.69 14.69 -
23 Dec, 2015 14.69 14.69 14.69 14.69 -
22 Dec, 2015 14.69 14.69 14.69 14.69 -
21 Dec, 2015 14.69 14.69 14.69 14.69 -
18 Dec, 2015 14.69 14.69 14.69 14.69 -
17 Dec, 2015 14.69 14.69 14.69 14.69 -
16 Dec, 2015 14.69 14.69 14.69 14.69 -