Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 14.4 14.4 14.4 14.4 -
26 Jan, 2016 14.4 14.4 14.4 14.4 -
25 Jan, 2016 14.4 14.4 14.4 14.4 -
22 Jan, 2016 14.4 14.4 14.4 14.4 -
21 Jan, 2016 14.4 14.41 14.4 14.4 10 Thousand
20 Jan, 2016 15.0 15.0 15.0 15.0 -
19 Jan, 2016 15.0 15.0 13.7 15.0 78 Thousand
18 Jan, 2016 13.5 13.6 13.02 13.5 13 Thousand
15 Jan, 2016 13.3 13.59 13.3 13.3 10 Thousand
14 Jan, 2016 13.7 13.8 13.7 13.7 10 Thousand