Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 14.15 14.15 14.1 14.15 15 Thousand
17 Feb, 2016 14.3 14.3 14.17 14.3 10 Thousand
16 Feb, 2016 14.2 14.49 14.05 14.2 45 Thousand
15 Feb, 2016 14.46 14.46 14.46 14.46 -
03 Feb, 2016 14.46 14.46 14.0 14.46 40 Thousand
02 Feb, 2016 14.4 14.4 14.4 14.4 -
01 Feb, 2016 14.4 14.4 14.4 14.4 -
30 Jan, 2016 14.4 14.4 14.4 14.4 -
29 Jan, 2016 14.4 14.4 14.4 14.4 -
28 Jan, 2016 14.4 14.4 14.4 14.4 -