Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 13.78 13.78 13.78 13.78 5000.00
17 Mar, 2016 14.15 14.15 14.15 14.15 -
16 Mar, 2016 14.15 14.15 14.15 14.15 -
15 Mar, 2016 14.15 14.15 14.15 14.15 -
14 Mar, 2016 14.15 14.15 14.15 14.15 -
11 Mar, 2016 14.15 14.15 14.15 14.15 -
10 Mar, 2016 14.15 14.15 14.15 14.15 -
09 Mar, 2016 14.15 14.15 14.15 14.15 -
08 Mar, 2016 14.15 14.15 14.15 14.15 -
07 Mar, 2016 14.15 14.15 14.15 14.15 -