Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 13.7 13.7 13.7 13.7 -
18 Apr, 2016 13.7 13.7 13.7 13.7 -
15 Apr, 2016 13.7 13.7 13.7 13.7 -
14 Apr, 2016 13.7 13.7 13.7 13.7 -
13 Apr, 2016 13.7 13.7 13.7 13.7 -
12 Apr, 2016 13.7 13.7 13.7 13.7 3000.00
11 Apr, 2016 14.1 14.1 13.7 14.1 1009.00
08 Apr, 2016 13.7 14.21 13.7 13.7 4013.00
07 Apr, 2016 14.21 14.21 13.11 14.21 52.12 Thousand
06 Apr, 2016 13.49 13.49 13.49 13.49 -