Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 13.7 13.7 13.7 13.7 -
03 May, 2016 13.7 13.7 13.7 13.7 -
29 Apr, 2016 13.7 13.7 13.7 13.7 -
28 Apr, 2016 13.7 13.7 13.7 13.7 -
27 Apr, 2016 13.7 13.7 13.7 13.7 -
26 Apr, 2016 13.7 13.7 13.7 13.7 -
25 Apr, 2016 13.7 13.7 13.7 13.7 -
22 Apr, 2016 13.7 13.7 13.7 13.7 -
21 Apr, 2016 13.7 13.7 13.7 13.7 -
20 Apr, 2016 13.7 13.7 13.7 13.7 -