Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 13.7 13.7 13.7 13.7 -
17 May, 2016 13.7 13.7 13.7 13.7 -
16 May, 2016 13.7 13.7 13.7 13.7 -
13 May, 2016 13.7 13.7 13.7 13.7 -
12 May, 2016 13.7 13.7 13.7 13.7 -
11 May, 2016 13.7 13.7 13.7 13.7 -
10 May, 2016 13.7 13.7 13.7 13.7 -
09 May, 2016 13.7 13.7 13.7 13.7 5000.00
06 May, 2016 13.7 13.7 13.7 13.7 -
05 May, 2016 13.7 13.7 13.7 13.7 -