Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 13.55 13.55 13.55 13.55 -
31 May, 2016 13.55 13.55 13.55 13.55 -
30 May, 2016 13.55 13.55 13.55 13.55 -
27 May, 2016 13.55 13.55 13.55 13.55 -
26 May, 2016 13.55 13.55 13.55 13.55 -
25 May, 2016 13.55 13.55 13.55 13.55 -
24 May, 2016 13.55 13.55 13.55 13.55 -
23 May, 2016 13.55 13.55 13.55 13.55 -
20 May, 2016 13.55 13.55 13.55 13.55 -
19 May, 2016 13.55 13.55 13.5 13.55 15 Thousand