Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 14.21 14.21 14.21 14.21 -
29 Jun, 2016 14.21 14.21 14.21 14.21 -
28 Jun, 2016 14.21 14.21 14.21 14.21 -
27 Jun, 2016 14.21 14.21 14.21 14.21 5000.00
24 Jun, 2016 13.55 13.55 13.55 13.55 -
23 Jun, 2016 13.55 13.55 13.55 13.55 -
22 Jun, 2016 13.55 13.55 13.55 13.55 -
21 Jun, 2016 13.55 13.55 13.55 13.55 -
20 Jun, 2016 13.55 13.55 13.55 13.55 -
17 Jun, 2016 13.55 13.55 13.55 13.55 -