Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 14.31 14.31 14.31 14.31 -
27 Jul, 2016 14.31 14.31 14.31 14.31 -
26 Jul, 2016 14.31 14.31 14.31 14.31 -
25 Jul, 2016 14.31 14.31 14.31 14.31 1000.00
22 Jul, 2016 14.31 14.31 14.31 14.31 -
21 Jul, 2016 14.31 14.31 14.31 14.31 -
20 Jul, 2016 14.31 14.31 14.31 14.31 -
19 Jul, 2016 14.31 14.31 14.31 14.31 2000.00
18 Jul, 2016 14.22 14.22 14.22 14.22 -
15 Jul, 2016 14.22 14.22 14.22 14.22 3000.00