Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 16.07 16.07 16.07 16.07 -
24 Aug, 2016 16.07 16.07 16.07 16.07 10.00
23 Aug, 2016 17.34 17.34 16.5 17.34 7010.00
22 Aug, 2016 17.0 17.0 17.0 17.0 -
19 Aug, 2016 17.0 17.08 17.0 17.0 170 Thousand
18 Aug, 2016 16.96 16.96 16.94 16.96 15 Thousand
17 Aug, 2016 16.93 16.93 16.93 16.93 2000.00
16 Aug, 2016 16.11 16.11 16.11 16.11 -
15 Aug, 2016 16.11 16.5 14.89 16.11 67 Thousand
12 Aug, 2016 14.89 14.89 13.78 14.89 27 Thousand