Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 17.35 17.35 17.35 17.35 -
22 Sep, 2016 17.35 17.35 17.35 17.35 -
21 Sep, 2016 17.35 17.35 17.35 17.35 -
20 Sep, 2016 17.35 17.35 17.35 17.35 -
19 Sep, 2016 17.35 17.36 17.15 17.35 19.1 Thousand
14 Sep, 2016 17.36 17.36 17.36 17.36 -
13 Sep, 2016 17.36 17.36 17.36 17.36 -
12 Sep, 2016 17.36 17.36 16.91 17.36 5100.00
10 Sep, 2016 16.2 16.2 16.2 16.2 -
09 Sep, 2016 16.2 16.2 16.2 16.2 -