Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 16.2 16.3 16.2 16.2 4000.00
07 Sep, 2016 16.07 16.07 16.07 16.07 -
06 Sep, 2016 16.07 16.07 16.07 16.07 -
05 Sep, 2016 16.07 16.07 16.07 16.07 -
02 Sep, 2016 16.07 16.07 16.07 16.07 -
01 Sep, 2016 16.07 16.07 16.07 16.07 -
31 Aug, 2016 16.07 16.07 16.07 16.07 -
30 Aug, 2016 16.07 16.07 16.07 16.07 -
29 Aug, 2016 16.07 16.07 16.07 16.07 -
26 Aug, 2016 16.07 16.9 16.07 16.07 1780.00