Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 13.3 13.4 13.3 13.3 15 Thousand
10 Aug, 2016 13.7 13.7 13.59 13.7 5100.00
09 Aug, 2016 13.64 13.64 13.64 13.64 -
08 Aug, 2016 13.64 13.64 13.64 13.64 5000.00
05 Aug, 2016 13.69 13.69 13.69 13.69 -
04 Aug, 2016 13.69 13.69 13.69 13.69 5000.00
03 Aug, 2016 13.65 13.65 13.65 13.65 -
02 Aug, 2016 13.65 13.65 13.65 13.65 -
01 Aug, 2016 13.65 13.65 13.65 13.65 -
29 Jul, 2016 13.65 13.65 13.65 13.65 5000.00