Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 13 Jul, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 12 Jul, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 11 Jul, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 08 Jul, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 07 Jul, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 06 Jul, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 05 Jul, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 04 Jul, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 01 Jul, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | - |
6419
6425
6428
6294
6411
6417