Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 14.15 14.15 14.15 14.15 -
03 Mar, 2016 14.15 14.15 14.15 14.15 -
02 Mar, 2016 14.15 14.15 14.15 14.15 -
01 Mar, 2016 14.15 14.15 14.15 14.15 -
26 Feb, 2016 14.15 14.15 14.15 14.15 -
25 Feb, 2016 14.15 14.15 14.15 14.15 -
24 Feb, 2016 14.15 14.15 14.15 14.15 -
23 Feb, 2016 14.15 14.15 14.15 14.15 -
22 Feb, 2016 14.15 14.15 14.15 14.15 -
19 Feb, 2016 14.15 14.15 14.15 14.15 -