Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 14.4 14.4 14.3 14.4 48 Thousand
12 Jan, 2016 14.2 14.2 14.2 14.2 -
11 Jan, 2016 14.2 14.2 14.2 14.2 -
08 Jan, 2016 14.2 14.2 14.2 14.2 -
07 Jan, 2016 14.2 14.2 14.2 14.2 -
06 Jan, 2016 14.2 14.2 14.2 14.2 -
05 Jan, 2016 14.2 14.2 14.2 14.2 -
04 Jan, 2016 14.2 14.2 14.2 14.2 -
31 Dec, 2015 14.2 14.2 14.2 14.2 -
30 Dec, 2015 14.2 14.2 14.2 14.2 -