Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 14.7 14.7 14.7 14.7 -
02 Nov, 2015 14.7 14.7 14.7 14.7 -
30 Oct, 2015 14.7 14.7 14.7 14.7 -
29 Oct, 2015 14.7 14.7 14.7 14.7 -
28 Oct, 2015 14.7 14.7 14.7 14.7 -
27 Oct, 2015 14.7 14.7 14.7 14.7 -
26 Oct, 2015 14.7 14.7 14.7 14.7 -
23 Oct, 2015 14.7 14.7 14.7 14.7 -
22 Oct, 2015 14.7 14.7 14.7 14.7 -
21 Oct, 2015 14.7 14.7 14.58 14.7 41 Thousand