Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 15.01 15.01 15.01 15.01 -
25 Jun, 2015 15.01 15.01 15.01 15.01 -
24 Jun, 2015 15.01 15.01 15.01 15.01 -
23 Jun, 2015 15.01 15.01 15.01 15.01 -
22 Jun, 2015 15.01 15.48 15.01 15.01 15 Thousand
18 Jun, 2015 15.49 15.49 15.49 15.49 -
17 Jun, 2015 15.49 15.49 15.49 15.49 -
16 Jun, 2015 15.49 15.49 15.49 15.49 5000.00
15 Jun, 2015 15.86 15.86 15.86 15.86 -
12 Jun, 2015 15.86 15.86 15.86 15.86 -