Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 16.2 16.2 16.2 16.2 -
27 May, 2015 16.2 16.2 16.2 16.2 -
26 May, 2015 16.2 16.2 16.2 16.2 -
25 May, 2015 16.2 16.2 16.2 16.2 -
22 May, 2015 16.2 16.2 16.2 16.2 -
21 May, 2015 16.2 16.2 16.2 16.2 -
20 May, 2015 16.2 16.2 16.2 16.2 -
19 May, 2015 16.2 16.2 16.2 16.2 -
18 May, 2015 16.2 16.21 16.2 16.2 9000.00
15 May, 2015 16.61 16.61 16.61 16.61 -