Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 16.24 16.25 16.24 16.24 7000.00
28 Apr, 2015 17.0 17.0 17.0 17.0 -
27 Apr, 2015 17.0 17.0 17.0 17.0 -
24 Apr, 2015 17.0 17.0 17.0 17.0 -
23 Apr, 2015 17.0 17.0 17.0 17.0 -
22 Apr, 2015 17.0 17.0 17.0 17.0 -
21 Apr, 2015 17.0 17.11 17.0 17.0 20 Thousand
20 Apr, 2015 17.89 17.89 17.26 17.89 12 Thousand
17 Apr, 2015 17.15 17.15 17.0 17.15 10 Thousand
16 Apr, 2015 16.4 16.4 16.4 16.4 5000.00