Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 17.21 17.21 17.21 17.21 -
26 Feb, 2015 17.21 17.21 17.21 17.21 -
25 Feb, 2015 17.21 17.21 15.35 17.21 35 Thousand
24 Feb, 2015 15.3 15.3 15.3 15.3 -
13 Feb, 2015 15.3 15.3 15.3 15.3 -
12 Feb, 2015 15.3 15.3 15.3 15.3 5000.00
11 Feb, 2015 15.2 15.2 15.2 15.2 -
10 Feb, 2015 15.2 15.2 15.1 15.2 15 Thousand
09 Feb, 2015 15.4 15.4 14.73 15.4 35 Thousand
06 Feb, 2015 15.88 15.88 15.88 15.88 -