Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 21 Jan, 2015 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 20 Jan, 2015 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 19 Jan, 2015 | 15.68 | 15.68 | 15.68 | 15.68 | 5000.00 |
| 16 Jan, 2015 | 15.99 | 15.99 | 15.39 | 15.99 | 20 Thousand |
| 15 Jan, 2015 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 14 Jan, 2015 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 13 Jan, 2015 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 12 Jan, 2015 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 09 Jan, 2015 | 16.1 | 16.1 | 16.1 | 16.1 | - |
6419
6425
6428
6294
6411
6417