Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 17.58 17.58 17.58 17.58 -
24 Nov, 2014 17.58 17.58 17.58 17.58 -
21 Nov, 2014 17.58 17.58 17.58 17.58 -
20 Nov, 2014 17.58 17.58 17.58 17.58 -
19 Nov, 2014 17.58 17.58 17.58 17.58 -
18 Nov, 2014 17.58 17.58 17.58 17.58 -
17 Nov, 2014 17.58 17.58 17.58 17.58 -
14 Nov, 2014 17.58 17.58 17.58 17.58 -
13 Nov, 2014 17.58 17.58 17.58 17.58 -
12 Nov, 2014 17.58 17.58 17.58 17.58 -