Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 18.6 18.6 18.6 18.6 165.00
17 Jul, 2014 18.58 18.58 18.58 18.58 4070.00
16 Jul, 2014 17.76 17.76 17.76 17.76 4000.00
15 Jul, 2014 17.76 17.76 17.76 17.76 -
14 Jul, 2014 17.76 17.76 17.76 17.76 -
11 Jul, 2014 17.76 17.76 17.76 17.76 -
10 Jul, 2014 17.76 17.76 17.76 17.76 -
09 Jul, 2014 17.76 17.76 17.76 17.76 -
08 Jul, 2014 17.76 17.76 17.76 17.76 -
07 Jul, 2014 17.76 17.76 17.76 17.76 -