Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 18.2 18.2 18.2 18.2 -
05 Jun, 2014 18.2 18.2 18.2 18.2 -
04 Jun, 2014 18.2 18.2 18.2 18.2 -
03 Jun, 2014 18.2 18.2 18.2 18.2 -
30 May, 2014 18.2 18.2 18.2 18.2 -
29 May, 2014 18.2 18.2 18.2 18.2 -
28 May, 2014 18.2 18.2 18.2 18.2 -
27 May, 2014 18.2 18.2 18.2 18.2 -
26 May, 2014 18.2 18.2 18.2 18.2 -
23 May, 2014 18.2 18.2 18.2 18.2 -