Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 19.89 19.89 19.89 19.89 5000.00
07 Feb, 2014 19.7 19.7 19.7 19.7 2000.00
06 Feb, 2014 19.63 19.63 19.63 19.63 5000.00
05 Feb, 2014 19.63 19.63 19.63 19.63 -
27 Jan, 2014 19.63 19.63 19.63 19.63 3080.00
24 Jan, 2014 19.63 19.63 19.63 19.63 -
23 Jan, 2014 19.63 19.63 19.63 19.63 80.00
22 Jan, 2014 19.63 19.63 19.63 19.63 3000.00
21 Jan, 2014 19.53 19.53 19.53 19.53 -
20 Jan, 2014 19.53 19.77 19.53 19.53 10 Thousand