Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 20.0 20.0 20.0 20.0 -
04 Dec, 2013 20.0 20.0 20.0 20.0 2000.00
03 Dec, 2013 20.2 20.2 20.2 20.2 -
02 Dec, 2013 20.2 20.2 20.2 20.2 -
29 Nov, 2013 20.2 20.2 20.2 20.2 -
28 Nov, 2013 20.2 20.2 20.2 20.2 -
27 Nov, 2013 20.2 20.2 20.2 20.2 -
26 Nov, 2013 20.2 20.2 20.2 20.2 5000.00
25 Nov, 2013 19.75 19.75 19.75 19.75 -
22 Nov, 2013 19.75 19.75 19.75 19.75 10 Thousand