Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 21.3 21.3 21.3 21.3 -
06 Nov, 2013 21.3 21.3 21.3 21.3 -
05 Nov, 2013 21.3 21.3 21.3 21.3 3000.00
04 Nov, 2013 21.45 21.45 21.45 21.45 3000.00
01 Nov, 2013 21.67 21.67 21.67 21.67 -
31 Oct, 2013 21.67 21.67 21.67 21.67 -
30 Oct, 2013 21.67 21.67 21.67 21.67 3000.00
29 Oct, 2013 21.3 22.2 21.3 21.3 15.2 Thousand
28 Oct, 2013 23.0 23.0 22.1 23.0 6000.00
25 Oct, 2013 21.9 21.99 21.85 21.9 18 Thousand