Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 22.7 22.7 22.7 22.7 3000.00
24 Sep, 2013 23.78 23.78 23.78 23.78 -
23 Sep, 2013 23.78 23.78 23.78 23.78 -
18 Sep, 2013 23.78 23.78 23.78 23.78 -
17 Sep, 2013 23.78 23.78 23.78 23.78 -
16 Sep, 2013 23.78 23.78 23.78 23.78 70.00
13 Sep, 2013 23.0 23.0 23.0 23.0 3000.00
12 Sep, 2013 22.6 22.6 22.6 22.6 -
11 Sep, 2013 22.6 22.6 22.6 22.6 -
10 Sep, 2013 22.6 22.6 22.6 22.6 -