Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 22.6 22.7 22.6 22.6 5000.00
06 Sep, 2013 22.9 22.9 22.9 22.9 -
05 Sep, 2013 22.9 22.9 22.9 22.9 3000.00
04 Sep, 2013 22.9 22.9 22.9 22.9 -
03 Sep, 2013 22.9 22.9 22.9 22.9 2000.00
02 Sep, 2013 23.89 23.89 23.89 23.89 -
30 Aug, 2013 23.89 23.89 23.0 23.89 11.1 Thousand
29 Aug, 2013 22.9 22.9 22.9 22.9 -
28 Aug, 2013 22.9 22.9 22.9 22.9 -
27 Aug, 2013 22.9 22.9 22.9 22.9 3000.00