Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 14.5 14.5 14.5 14.5 -
16 Dec, 2016 14.5 14.5 14.5 14.5 -
15 Dec, 2016 14.5 14.5 14.5 14.5 -
14 Dec, 2016 14.5 14.5 14.5 14.5 -
13 Dec, 2016 14.5 14.5 14.5 14.5 -
12 Dec, 2016 14.5 14.5 14.5 14.5 -
09 Dec, 2016 14.5 14.5 14.5 14.5 -
08 Dec, 2016 14.5 14.5 14.5 14.5 -
07 Dec, 2016 14.5 14.5 14.5 14.5 -
06 Dec, 2016 14.5 14.5 14.5 14.5 -