Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 14.5 14.5 14.5 14.5 -
18 Nov, 2016 14.5 14.5 14.5 14.5 -
17 Nov, 2016 14.5 14.5 14.5 14.5 -
16 Nov, 2016 14.5 14.5 14.5 14.5 -
15 Nov, 2016 14.5 14.5 14.5 14.5 -
14 Nov, 2016 14.5 14.5 14.5 14.5 -
11 Nov, 2016 14.5 14.9 14.35 14.5 16.25 Thousand
10 Nov, 2016 15.3 15.3 15.3 15.3 100.00
09 Nov, 2016 15.11 15.3 15.11 15.11 10.05 Thousand
08 Nov, 2016 15.68 15.68 15.68 15.68 5000.00