Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 02 Dec, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 01 Dec, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 30 Nov, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 29 Nov, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 28 Nov, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 25 Nov, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 24 Nov, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 23 Nov, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 22 Nov, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
6419
6425
6428
6294
6411
6417