Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 30 Dec, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 29 Dec, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 28 Dec, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 27 Dec, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 26 Dec, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 23 Dec, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 22 Dec, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 21 Dec, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 20 Dec, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | - |
6419
6425
6428
6294
6411
6417