Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 16.61 16.61 16.61 16.61 -
16 Jan, 2017 16.61 16.61 16.61 16.61 1000.00
13 Jan, 2017 16.66 16.66 16.66 16.66 -
12 Jan, 2017 16.66 16.66 16.65 16.66 10 Thousand
11 Jan, 2017 16.63 16.63 16.63 16.63 5000.00
10 Jan, 2017 16.35 16.63 16.35 16.35 12 Thousand
09 Jan, 2017 16.42 16.42 15.61 16.42 5200.00
06 Jan, 2017 15.89 15.89 15.36 15.89 20 Thousand
05 Jan, 2017 14.8 14.8 14.8 14.8 10 Thousand
04 Jan, 2017 14.5 14.5 14.5 14.5 -