Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 20 Feb, 2017 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 18 Feb, 2017 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 17 Feb, 2017 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 16 Feb, 2017 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 15 Feb, 2017 | 22.1 | 22.7 | 22.1 | 22.1 | 9200.00 |
| 14 Feb, 2017 | 21.98 | 22.0 | 21.5 | 21.98 | 28 Thousand |
| 13 Feb, 2017 | 20.99 | 21.5 | 20.99 | 20.99 | 8000.00 |
| 10 Feb, 2017 | 20.99 | 20.99 | 20.99 | 20.99 | 3000.00 |
| 09 Feb, 2017 | 20.5 | 22.14 | 20.1 | 20.5 | 35.57 Thousand |
6419
6425
6428
6294
6411
6417