Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 08 Mar, 2017 | 19.95 | 20.99 | 19.95 | 19.95 | 4200.00 |
| 07 Mar, 2017 | 20.99 | 20.99 | 20.99 | 20.99 | 100.00 |
| 06 Mar, 2017 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 03 Mar, 2017 | 20.99 | 20.99 | 20.99 | 20.99 | 100.00 |
| 02 Mar, 2017 | 21.0 | 21.0 | 20.24 | 21.0 | 8100.00 |
| 01 Mar, 2017 | 21.89 | 21.89 | 21.89 | 21.89 | 100.00 |
| 24 Feb, 2017 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 23 Feb, 2017 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 22 Feb, 2017 | 22.1 | 22.1 | 22.1 | 22.1 | - |
6419
6425
6428
6294
6411
6417