Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 23.0 23.55 22.72 23.0 7400.00
07 Feb, 2017 23.6 24.73 21.68 23.6 18.2 Thousand
06 Feb, 2017 21.05 21.05 20.5 21.05 8000.00
03 Feb, 2017 20.2 20.2 19.91 20.2 9100.00
02 Feb, 2017 20.3 20.3 17.47 20.3 79.1 Thousand
24 Jan, 2017 16.61 16.61 16.61 16.61 1000.00
23 Jan, 2017 16.61 16.61 16.61 16.61 -
20 Jan, 2017 16.61 16.61 16.61 16.61 -
19 Jan, 2017 16.61 16.61 16.61 16.61 -
18 Jan, 2017 16.61 16.61 16.61 16.61 -